BRL to GBP 2007 BRL to EUR 2007 BRL to AUD 2007 BRL to CAD 2007 BRL to USD 2007 BRL to NZD 2007 BRL to TRY 2007 BRL to DKK 2007 BRL to AED 2007 BRL to NOK 2007 BRL to SEK 2007 BRL to CHF 2007 BRL to JPY 2007 BRL to HKD 2007 BRL to MXN 2007 BRL to SGD 2007 BRL to ZAR 2007

All BRL Pairs Rates 2007
Click the menu on the left to view other pairs

BRL to GBP Exchange Rate in 2007 Rate Chart

The highest BRL to GBP exchange rate in 2007 is 0.2852, the lowest BRL to GBP exchange rate in this period is 0.2366, the average BRL to GBP exchange rate is 0.257.

BRL to GBP Exchange Rate in 2007 Rate Table

pair	date	rate	open rate	highest rate	lowest rate	change
BRL to GBP	2007-12-31	0.283	0.2828	0.283	0.2828	0.53%
BRL to GBP	2007-12-28	0.2815	0.2815	0.2815	0.2815	-0.95%
BRL to GBP	2007-12-27	0.2842	0.284	0.2842	0.284	-0.35%
BRL to GBP	2007-12-26	0.2852	0.285	0.2852	0.285	1.28%
BRL to GBP	2007-12-25	0.2816	0.2815	0.2816	0.2815	-0.28%
BRL to GBP	2007-12-24	0.2824	0.2822	0.2824	0.2822	0.21%
BRL to GBP	2007-12-21	0.2818	0.2818	0.2818	0.2818	0.93%
BRL to GBP	2007-12-20	0.2792	0.2791	0.2792	0.2791	0.4%
BRL to GBP	2007-12-19	0.2781	0.2779	0.2781	0.2779	1.24%
BRL to GBP	2007-12-18	0.2747	0.2745	0.2747	0.2745	0.84%
BRL to GBP	2007-12-17	0.2724	0.2723	0.2724	0.2723	-1.38%
BRL to GBP	2007-12-14	0.2762	0.276	0.2762	0.276	0.44%
BRL to GBP	2007-12-13	0.275	0.2748	0.275	0.2748	-0.04%
BRL to GBP	2007-12-12	0.2751	0.2749	0.2751	0.2749	-0.33%
BRL to GBP	2007-12-11	0.276	0.2758	0.276	0.2758	-0.47%
BRL to GBP	2007-12-10	0.2773	0.2772	0.2773	0.2772	-0.93%
BRL to GBP	2007-12-07	0.2799	0.2797	0.2799	0.2797	0.36%
BRL to GBP	2007-12-06	0.2789	0.2787	0.2789	0.2787	1.46%
BRL to GBP	2007-12-05	0.2749	0.2747	0.2749	0.2747	2.54%
BRL to GBP	2007-12-04	0.2681	0.268	0.2681	0.268	-0.52%
BRL to GBP	2007-12-03	0.2695	0.2693	0.2695	0.2693	-0.3%
BRL to GBP	2007-11-30	0.2703	0.2701	0.2703	0.2701	-0.33%
BRL to GBP	2007-11-29	0.2712	0.2711	0.2712	0.2711	0.74%
BRL to GBP	2007-11-28	0.2692	0.269	0.2692	0.269	2.28%
BRL to GBP	2007-11-27	0.2632	0.263	0.2632	0.263	1.39%
BRL to GBP	2007-11-26	0.2596	0.2595	0.2596	0.2595	-3.57%
BRL to GBP	2007-11-23	0.2692	0.2692	0.2692	0.2692	-1.14%
BRL to GBP	2007-11-22	0.2723	0.2722	0.2723	0.2722	-0.07%
BRL to GBP	2007-11-21	0.2725	0.2723	0.2725	0.2723	-0.69%
BRL to GBP	2007-11-20	0.2744	0.2743	0.2744	0.2743	-0.65%
BRL to GBP	2007-11-19	0.2762	0.276	0.2762	0.276	-0.97%
BRL to GBP	2007-11-16	0.2789	0.2787	0.2789	0.2787	0.07%
BRL to GBP	2007-11-15	0.2787	0.2785	0.2787	0.2785	-0.32%
BRL to GBP	2007-11-14	0.2796	0.2794	0.2796	0.2794	1.34%
BRL to GBP	2007-11-13	0.2759	0.2755	0.2759	0.2755	1.73%
BRL to GBP	2007-11-12	0.2712	0.2712	0.2712	0.2712	-0.99%
BRL to GBP	2007-11-09	0.2739	0.2737	0.2739	0.2737	0.66%
BRL to GBP	2007-11-08	0.2721	0.2718	0.2721	0.2718	0.15%
BRL to GBP	2007-11-07	0.2717	0.2715	0.2717	0.2715	-1.31%
BRL to GBP	2007-11-06	0.2753	0.2751	0.2753	0.2751	0.55%
BRL to GBP	2007-11-05	0.2738	0.2736	0.2738	0.2736	0.26%
BRL to GBP	2007-11-02	0.2731	0.2729	0.2731	0.2729	-0.76%
BRL to GBP	2007-11-01	0.2752	0.275	0.2752	0.275	-0.51%
BRL to GBP	2007-10-31	0.2766	0.2764	0.2766	0.2764	0.11%
BRL to GBP	2007-10-30	0.2763	0.2762	0.2763	0.2762	0.14%
BRL to GBP	2007-10-29	0.2759	0.2757	0.2759	0.2757	0.22%
BRL to GBP	2007-10-26	0.2753	0.2753	0.2753	0.2753	0.55%
BRL to GBP	2007-10-25	0.2738	0.2738	0.2738	0.2738	0.77%
BRL to GBP	2007-10-24	0.2717	0.2716	0.2717	0.2716	0.11%
BRL to GBP	2007-10-23	0.2714	0.2712	0.2714	0.2712	0.18%
BRL to GBP	2007-10-22	0.2709	0.2707	0.2709	0.2707	0.22%
BRL to GBP	2007-10-19	0.2703	0.2701	0.2703	0.2701	-1.35%
BRL to GBP	2007-10-18	0.274	0.2738	0.274	0.2738	1.44%
BRL to GBP	2007-10-17	0.2701	0.2699	0.2701	0.2699	-0.22%
BRL to GBP	2007-10-16	0.2707	0.2705	0.2707	0.2705	0.26%
BRL to GBP	2007-10-15	0.27	0.2698	0.27	0.2698	-0.88%
BRL to GBP	2007-10-12	0.2724	0.2722	0.2724	0.2722	-0.47%
BRL to GBP	2007-10-11	0.2737	0.2735	0.2737	0.2735	0.59%
BRL to GBP	2007-10-10	0.2721	0.2719	0.2721	0.2719	-0.04%
BRL to GBP	2007-10-09	0.2722	0.2721	0.2722	0.2721	0.78%
BRL to GBP	2007-10-08	0.2701	0.2699	0.2701	0.2699	-0.52%
BRL to GBP	2007-10-05	0.2715	0.2714	0.2715	0.2714	0.97%
BRL to GBP	2007-10-04	0.2689	0.2687	0.2689	0.2687	0.37%
BRL to GBP	2007-10-03	0.2679	0.2677	0.2679	0.2677	0.22%
BRL to GBP	2007-10-02	0.2673	0.2671	0.2673	0.2671	-1.07%
BRL to GBP	2007-10-01	0.2702	0.27	0.2702	0.27	1.39%
BRL to GBP	2007-09-28	0.2665	0.2663	0.2665	0.2663	-0.49%
BRL to GBP	2007-09-27	0.2678	0.2676	0.2678	0.2676	-0.33%
BRL to GBP	2007-09-26	0.2687	0.2685	0.2687	0.2685	0.79%
BRL to GBP	2007-09-25	0.2666	0.2664	0.2666	0.2664	0.87%
BRL to GBP	2007-09-24	0.2643	0.2642	0.2643	0.2642	-0.3%
BRL to GBP	2007-09-21	0.2651	0.2649	0.2651	0.2649	-0.04%
BRL to GBP	2007-09-20	0.2652	0.265	0.2652	0.265	-1.01%
BRL to GBP	2007-09-19	0.2679	0.2677	0.2679	0.2677	1.06%
BRL to GBP	2007-09-18	0.2651	0.265	0.2651	0.265	1.42%
BRL to GBP	2007-09-17	0.2614	0.2613	0.2614	0.2613	-0.19%
BRL to GBP	2007-09-14	0.2619	0.2617	0.2619	0.2617	0.89%
BRL to GBP	2007-09-13	0.2596	0.2595	0.2596	0.2595	0.46%
BRL to GBP	2007-09-12	0.2584	0.2583	0.2584	0.2583	1.21%
BRL to GBP	2007-09-11	0.2553	0.2552	0.2553	0.2552	0.87%
BRL to GBP	2007-09-10	0.2531	0.253	0.2531	0.253	0.8%
BRL to GBP	2007-09-07	0.2511	0.2508	0.2511	0.2508	-0.83%
BRL to GBP	2007-09-06	0.2532	0.2532	0.2532	0.2532	0.92%
BRL to GBP	2007-09-05	0.2509	0.2507	0.2509	0.2507	-1.26%
BRL to GBP	2007-09-04	0.2541	0.254	0.2541	0.254	0.47%
BRL to GBP	2007-09-03	0.2529	0.2527	0.2529	0.2527	0.36%
BRL to GBP	2007-08-31	0.252	0.2519	0.252	0.2519	0.2%
BRL to GBP	2007-08-30	0.2515	0.2514	0.2515	0.2514	-0.36%
BRL to GBP	2007-08-29	0.2524	0.2523	0.2524	0.2523	1.16%
BRL to GBP	2007-08-28	0.2495	0.2494	0.2495	0.2494	-2.35%
BRL to GBP	2007-08-27	0.2555	0.2554	0.2555	0.2554	0%
BRL to GBP	2007-08-24	0.2555	0.2554	0.2555	0.2554	1.83%
BRL to GBP	2007-08-23	0.2509	0.2507	0.2509	0.2507	0.6%
BRL to GBP	2007-08-22	0.2494	0.2492	0.2494	0.2492	0.52%
BRL to GBP	2007-08-21	0.2481	0.248	0.2481	0.248	0.04%
BRL to GBP	2007-08-20	0.248	0.2479	0.248	0.2479	-0.6%
BRL to GBP	2007-08-17	0.2495	0.2493	0.2495	0.2493	3.61%
BRL to GBP	2007-08-16	0.2408	0.2406	0.2408	0.2406	-2.9%
BRL to GBP	2007-08-15	0.248	0.2478	0.248	0.2478	-1.78%
BRL to GBP	2007-08-14	0.2525	0.2523	0.2525	0.2523	-1.33%
BRL to GBP	2007-08-13	0.2559	0.2557	0.2559	0.2557	0.91%
BRL to GBP	2007-08-10	0.2536	0.2535	0.2536	0.2535	-1.17%
BRL to GBP	2007-08-09	0.2566	0.2565	0.2566	0.2565	-1.46%
BRL to GBP	2007-08-08	0.2604	0.2603	0.2604	0.2603	0.23%
BRL to GBP	2007-08-07	0.2598	0.2596	0.2598	0.2596	0.93%
BRL to GBP	2007-08-06	0.2574	0.2573	0.2574	0.2573	-0.27%
BRL to GBP	2007-08-03	0.2581	0.2579	0.2581	0.2579	-1.45%
BRL to GBP	2007-08-02	0.2619	0.2617	0.2619	0.2617	0.69%
BRL to GBP	2007-08-01	0.2601	0.26	0.2601	0.26	-0.69%
BRL to GBP	2007-07-31	0.2619	0.2617	0.2619	0.2617	-0.53%
BRL to GBP	2007-07-30	0.2633	0.2632	0.2633	0.2632	0.96%
BRL to GBP	2007-07-27	0.2608	0.2606	0.2608	0.2606	2.96%
BRL to GBP	2007-07-26	0.2533	0.2532	0.2533	0.2532	-3.1%
BRL to GBP	2007-07-25	0.2614	0.2612	0.2614	0.2612	0.38%
BRL to GBP	2007-07-24	0.2604	0.2603	0.2604	0.2603	-1.36%
BRL to GBP	2007-07-23	0.264	0.2638	0.264	0.2638	0.72%
BRL to GBP	2007-07-20	0.2621	0.2619	0.2621	0.2619	-0.11%
BRL to GBP	2007-07-19	0.2624	0.2623	0.2624	0.2623	0.19%
BRL to GBP	2007-07-18	0.2619	0.2617	0.2619	0.2617	-0.38%
BRL to GBP	2007-07-17	0.2629	0.2627	0.2629	0.2627	0.11%
BRL to GBP	2007-07-16	0.2626	0.2625	0.2626	0.2625	-0.53%
BRL to GBP	2007-07-13	0.264	0.2638	0.264	0.2638	0.38%
BRL to GBP	2007-07-12	0.263	0.2628	0.263	0.2628	1.11%
BRL to GBP	2007-07-11	0.2601	0.26	0.2601	0.26	-0.27%
BRL to GBP	2007-07-10	0.2608	0.2606	0.2608	0.2606	-0.31%
BRL to GBP	2007-07-09	0.2616	0.2614	0.2616	0.2614	0.11%
BRL to GBP	2007-07-06	0.2613	0.2612	0.2613	0.2612	0.58%
BRL to GBP	2007-07-05	0.2598	0.2596	0.2598	0.2596	0.08%
BRL to GBP	2007-07-04	0.2596	0.2594	0.2596	0.2594	0%
BRL to GBP	2007-07-03	0.2596	0.2595	0.2596	0.2595	0.27%
BRL to GBP	2007-07-02	0.2589	0.2587	0.2589	0.2587	0.35%
BRL to GBP	2007-06-29	0.258	0.2578	0.258	0.2578	-0.77%
BRL to GBP	2007-06-28	0.26	0.2598	0.26	0.2598	1.09%
BRL to GBP	2007-06-27	0.2572	0.2571	0.2572	0.2571	0.39%
BRL to GBP	2007-06-26	0.2562	0.2561	0.2562	0.2561	-0.16%
BRL to GBP	2007-06-25	0.2566	0.2565	0.2566	0.2565	-0.31%
BRL to GBP	2007-06-22	0.2574	0.2573	0.2574	0.2573	-1.42%
BRL to GBP	2007-06-21	0.2611	0.261	0.2611	0.261	0.35%
BRL to GBP	2007-06-20	0.2602	0.26	0.2602	0.26	-1.29%
BRL to GBP	2007-06-19	0.2636	0.2634	0.2636	0.2634	-0.42%
BRL to GBP	2007-06-18	0.2647	0.2645	0.2647	0.2645	0%
BRL to GBP	2007-06-15	0.2647	0.2645	0.2647	0.2645	0.49%
BRL to GBP	2007-06-14	0.2634	0.2633	0.2634	0.2633	1.07%
BRL to GBP	2007-06-13	0.2606	0.2605	0.2606	0.2605	0.15%
BRL to GBP	2007-06-12	0.2602	0.2601	0.2602	0.2601	-0.54%
BRL to GBP	2007-06-11	0.2616	0.2614	0.2616	0.2614	1%
BRL to GBP	2007-06-08	0.259	0.2588	0.259	0.2588	0.86%
BRL to GBP	2007-06-07	0.2568	0.2567	0.2568	0.2567	-0.16%
BRL to GBP	2007-06-06	0.2572	0.2571	0.2572	0.2571	-0.31%
BRL to GBP	2007-06-05	0.258	0.2578	0.258	0.2578	-0.96%
BRL to GBP	2007-06-04	0.2605	0.2604	0.2605	0.2604	-1.74%
BRL to GBP	2007-06-01	0.2651	0.265	0.2651	0.265	0.84%
BRL to GBP	2007-05-31	0.2629	0.2627	0.2629	0.2627	0.81%
BRL to GBP	2007-05-30	0.2608	0.2606	0.2608	0.2606	0.69%
BRL to GBP	2007-05-29	0.259	0.2588	0.259	0.2588	-0.19%
BRL to GBP	2007-05-28	0.2595	0.2593	0.2595	0.2593	0.46%
BRL to GBP	2007-05-25	0.2583	0.2582	0.2583	0.2582	0.86%
BRL to GBP	2007-05-24	0.2561	0.256	0.2561	0.256	-0.77%
BRL to GBP	2007-05-23	0.2581	0.2579	0.2581	0.2579	-0.96%
BRL to GBP	2007-05-22	0.2606	0.2604	0.2606	0.2604	-0.46%
BRL to GBP	2007-05-21	0.2618	0.2616	0.2618	0.2616	1.24%
BRL to GBP	2007-05-18	0.2586	0.2584	0.2586	0.2584	-0.39%
BRL to GBP	2007-05-17	0.2596	0.2594	0.2596	0.2594	0.19%
BRL to GBP	2007-05-16	0.2591	0.2589	0.2591	0.2589	1.97%
BRL to GBP	2007-05-15	0.2541	0.2539	0.2541	0.2539	0.95%
BRL to GBP	2007-05-14	0.2517	0.2515	0.2517	0.2515	0.64%
BRL to GBP	2007-05-11	0.2501	0.25	0.2501	0.25	0.2%
BRL to GBP	2007-05-10	0.2496	0.2495	0.2496	0.2495	0.44%
BRL to GBP	2007-05-09	0.2485	0.2483	0.2485	0.2483	-0.04%
BRL to GBP	2007-05-08	0.2486	0.2485	0.2486	0.2485	0.16%
BRL to GBP	2007-05-07	0.2482	0.2481	0.2482	0.2481	0.69%
BRL to GBP	2007-05-04	0.2465	0.2464	0.2465	0.2464	-0.64%
BRL to GBP	2007-05-03	0.2481	0.248	0.2481	0.248	-0.16%
BRL to GBP	2007-05-02	0.2485	0.2484	0.2485	0.2484	1.02%
BRL to GBP	2007-05-01	0.246	0.2458	0.246	0.2458	0.04%
BRL to GBP	2007-04-30	0.2459	0.2457	0.2459	0.2457	-0.2%
BRL to GBP	2007-04-27	0.2464	0.2462	0.2464	0.2462	-0.2%
BRL to GBP	2007-04-26	0.2469	0.2467	0.2469	0.2467	-0.24%
BRL to GBP	2007-04-25	0.2475	0.2473	0.2475	0.2473	0.77%
BRL to GBP	2007-04-24	0.2456	0.2455	0.2456	0.2455	-0.08%
BRL to GBP	2007-04-23	0.2458	0.2456	0.2458	0.2456	-0.28%
BRL to GBP	2007-04-20	0.2465	0.2465	0.2465	0.2465	0.16%
BRL to GBP	2007-04-19	0.2461	0.246	0.2461	0.246	0.45%
BRL to GBP	2007-04-18	0.245	0.2448	0.245	0.2448	0.2%
BRL to GBP	2007-04-17	0.2445	0.2444	0.2445	0.2444	-1.05%
BRL to GBP	2007-04-16	0.2471	0.247	0.2471	0.247	-0.8%
BRL to GBP	2007-04-13	0.2491	0.2489	0.2491	0.2489	0.16%
BRL to GBP	2007-04-12	0.2487	0.2486	0.2487	0.2486	0.08%
BRL to GBP	2007-04-11	0.2485	0.2483	0.2485	0.2483	-0.6%
BRL to GBP	2007-04-10	0.25	0.2499	0.25	0.2499	-0.71%
BRL to GBP	2007-04-09	0.2518	0.2516	0.2518	0.2516	0.52%
BRL to GBP	2007-04-06	0.2505	0.2503	0.2505	0.2503	0.28%
BRL to GBP	2007-04-05	0.2498	0.2496	0.2498	0.2496	0.52%
BRL to GBP	2007-04-04	0.2485	0.2484	0.2485	0.2484	-0.04%
BRL to GBP	2007-04-03	0.2486	0.2485	0.2486	0.2485	0.65%
BRL to GBP	2007-04-02	0.247	0.2468	0.247	0.2468	0.08%
BRL to GBP	2007-03-30	0.2468	0.2466	0.2468	0.2466	-1.24%
BRL to GBP	2007-03-29	0.2499	0.2498	0.2499	0.2498	1.38%
BRL to GBP	2007-03-28	0.2465	0.2464	0.2465	0.2464	0.2%
BRL to GBP	2007-03-27	0.246	0.2459	0.246	0.2459	-0.2%
BRL to GBP	2007-03-26	0.2465	0.2463	0.2465	0.2463	-0.2%
BRL to GBP	2007-03-23	0.247	0.2469	0.247	0.2469	0.04%
BRL to GBP	2007-03-22	0.2469	0.2468	0.2469	0.2468	-0.2%
BRL to GBP	2007-03-21	0.2474	0.2472	0.2474	0.2472	0.81%
BRL to GBP	2007-03-20	0.2454	0.2453	0.2454	0.2453	-0.85%
BRL to GBP	2007-03-19	0.2475	0.2474	0.2475	0.2474	0.57%
BRL to GBP	2007-03-16	0.2461	0.246	0.2461	0.246	-0.2%
BRL to GBP	2007-03-15	0.2466	0.2465	0.2466	0.2465	-0.24%
BRL to GBP	2007-03-14	0.2472	0.2471	0.2472	0.2471	0.69%
BRL to GBP	2007-03-13	0.2455	0.2454	0.2455	0.2454	-0.97%
BRL to GBP	2007-03-12	0.2479	0.2478	0.2479	0.2478	0.41%
BRL to GBP	2007-03-09	0.2469	0.2467	0.2469	0.2467	0.37%
BRL to GBP	2007-03-08	0.246	0.2459	0.246	0.2459	0.82%
BRL to GBP	2007-03-07	0.244	0.2439	0.244	0.2439	-0.25%
BRL to GBP	2007-03-06	0.2446	0.2445	0.2446	0.2445	0.74%
BRL to GBP	2007-03-05	0.2428	0.2426	0.2428	0.2426	0.58%
BRL to GBP	2007-03-02	0.2414	0.2413	0.2414	0.2413	0.33%
BRL to GBP	2007-03-01	0.2406	0.2405	0.2406	0.2405	0.17%
BRL to GBP	2007-02-28	0.2402	0.24	0.2402	0.24	0.59%
BRL to GBP	2007-02-27	0.2388	0.2386	0.2388	0.2386	-2.29%
BRL to GBP	2007-02-26	0.2444	0.2443	0.2444	0.2443	0.25%
BRL to GBP	2007-02-23	0.2438	0.2436	0.2438	0.2436	-0.69%
BRL to GBP	2007-02-22	0.2455	0.2454	0.2455	0.2454	-0.28%
BRL to GBP	2007-02-21	0.2462	0.2461	0.2462	0.2461	0.74%
BRL to GBP	2007-02-20	0.2444	0.2442	0.2444	0.2442	-0.24%
BRL to GBP	2007-02-19	0.245	0.2448	0.245	0.2448	-0.04%
BRL to GBP	2007-02-16	0.2451	0.2449	0.2451	0.2449	0.2%
BRL to GBP	2007-02-15	0.2446	0.2445	0.2446	0.2445	0.25%
BRL to GBP	2007-02-14	0.244	0.2438	0.244	0.2438	0.33%
BRL to GBP	2007-02-13	0.2432	0.2431	0.2432	0.2431	0.33%
BRL to GBP	2007-02-12	0.2424	0.2421	0.2424	0.2421	-0.16%
BRL to GBP	2007-02-09	0.2428	0.2426	0.2428	0.2426	-0.49%
BRL to GBP	2007-02-08	0.244	0.2438	0.244	0.2438	0.49%
BRL to GBP	2007-02-07	0.2428	0.2426	0.2428	0.2426	-0.37%
BRL to GBP	2007-02-06	0.2437	0.2436	0.2437	0.2436	-0.53%
BRL to GBP	2007-02-05	0.245	0.2449	0.245	0.2449	1.41%
BRL to GBP	2007-02-02	0.2416	0.2415	0.2416	0.2415	-0.58%
BRL to GBP	2007-02-01	0.243	0.2428	0.243	0.2428	1.38%
BRL to GBP	2007-01-31	0.2397	0.2395	0.2397	0.2395	0.29%
BRL to GBP	2007-01-30	0.239	0.2389	0.239	0.2389	0%
BRL to GBP	2007-01-29	0.239	0.2389	0.239	0.2389	0.08%
BRL to GBP	2007-01-26	0.2388	0.2385	0.2388	0.2385	0.17%
BRL to GBP	2007-01-25	0.2384	0.2381	0.2384	0.2381	-0.17%
BRL to GBP	2007-01-24	0.2388	0.2386	0.2388	0.2386	0.93%
BRL to GBP	2007-01-23	0.2366	0.2365	0.2366	0.2365	0%
BRL to GBP	2007-01-22	0.2366	0.2364	0.2366	0.2364	-0.55%
BRL to GBP	2007-01-19	0.2379	0.2377	0.2379	0.2377	0.38%
BRL to GBP	2007-01-18	0.237	0.237	0.237	0.237	-0.38%
BRL to GBP	2007-01-17	0.2379	0.2379	0.2379	0.2379	-0.25%
BRL to GBP	2007-01-16	0.2385	0.2384	0.2385	0.2384	0.38%
BRL to GBP	2007-01-15	0.2376	0.2375	0.2376	0.2375	-0.38%
BRL to GBP	2007-01-12	0.2385	0.2384	0.2385	0.2384	-0.33%
BRL to GBP	2007-01-11	0.2393	0.2391	0.2393	0.2391	-0.62%
BRL to GBP	2007-01-10	0.2408	0.2407	0.2408	0.2407	0.42%
BRL to GBP	2007-01-09	0.2398	0.2397	0.2398	0.2397	-0.25%
BRL to GBP	2007-01-08	0.2404	0.2404	0.2404	0.2404	-0.17%
BRL to GBP	2007-01-05	0.2408	0.2407	0.2408	0.2407	0.33%
BRL to GBP	2007-01-04	0.24	0.2399	0.24	0.2399	0.42%
BRL to GBP	2007-01-03	0.239	0.2389	0.239	0.2389	0.63%
BRL to GBP	2007-01-02	0.2375	0.2374	0.2375	0.2374	-0.63%
BRL to GBP	2007-01-01	0.239	0.2388	0.239	0.2388	0.04%

BRL Rates 2007: the above shows the exchange rates of BRL in the rate of BRL to GBP. Click the menu on the left to display the rate between BRL and all other currencies.

All BRL Live Rates

Exchange	Rate	Exchange	Rate	Exchange	Rate
BRL to AED rate	0.72577 ▼	BRL to ALL rate	20.31281 ▼	BRL to ANG rate	0.35612 ▼
BRL to ARS rate	47.36562 ▲	BRL to AUD rate	0.30375 ▼	BRL to AWG rate	0.35651 ▲
BRL to BBD rate	0.39557 ▲	BRL to BDT rate	21.19196 ▼	BRL to BGN rate	0.36185 ▼
BRL to BHD rate	0.07457	BRL to BIF rate	557.60408 ▼	BRL to BMD rate	0.19778 ▲
BRL to BND rate	0.2678 ▼	BRL to BOB rate	1.36534 ▼	BRL to BSD rate	0.19778 ▲
BRL to BTN rate	16.3456 ▼	BRL to BZD rate	0.39828 ▼	BRL to CAD rate	0.26845 ▲
BRL to CHF rate	0.18016 ▲	BRL to CLP rate	159.50388 ▲	BRL to CNY rate	1.38949 ▲
BRL to COP rate	869.50169 ▲	BRL to CRC rate	106.69919 ▼	BRL to CZK rate	4.33827 ▲
BRL to DKK rate	1.37931 ▲	BRL to DOP rate	10.80132 ▲	BRL to DZD rate	27.0702 ▲
BRL to EGP rate	6.11181 ▲	BRL to ETB rate	10.7496 ▲	BRL to EUR rate	0.18523 ▲
BRL to FJD rate	0.44557 ▲	BRL to GBP rate	0.15916 ▲	BRL to GMD rate	11.78204 ▲
BRL to GNF rate	1698.53138 ▼	BRL to GTQ rate	1.54524 ▼	BRL to HKD rate	1.53915 ▲
BRL to HNL rate	4.85819 ▼	BRL to HRK rate	1.3953 ▲	BRL to HTG rate	27.66455 ▼
BRL to HUF rate	68.66878 ▲	BRL to IDR rate	2959.93869 ▼	BRL to ILS rate	0.73724 ▼
BRL to INR rate	16.30945 ▼	BRL to IQD rate	258.85615 ▼	BRL to IRR rate	8366.29747 ▲
BRL to ISK rate	27.72745 ▲	BRL to JMD rate	30.52198 ▼	BRL to JOD rate	0.14029
BRL to JPY rate	27.62464 ▲	BRL to KES rate	27.42286 ▲	BRL to KMF rate	91.248 ▲
BRL to KRW rate	261.38247 ▲	BRL to KWD rate	0.06086 ▲	BRL to KYD rate	0.16467 ▼
BRL to KZT rate	88.49642 ▼	BRL to LBP rate	2965.93618 ▼	BRL to LKR rate	57.09774 ▼
BRL to LSL rate	3.90266 ▼	BRL to MAD rate	2.00963 ▼	BRL to MDL rate	3.51728 ▲
BRL to MKD rate	11.40386 ▲	BRL to MNT rate	696.00475 ▲	BRL to MOP rate	1.59458 ▼
BRL to MUR rate	9.03871 ▼	BRL to MVR rate	3.02611 ▲	BRL to MWK rate	202.81333 ▲
BRL to MXN rate	3.46287 ▲	BRL to MYR rate	0.91278 ▼	BRL to NAD rate	3.90032 ▲
BRL to NGN rate	91.07919 ▼	BRL to NIO rate	7.22754 ▼	BRL to NOK rate	2.19277 ▲
BRL to NPR rate	26.15304 ▼	BRL to NZD rate	0.32921 ▲	BRL to OMR rate	0.07615 ▲
BRL to PAB rate	0.19778 ▲	BRL to PEN rate	0.72638 ▲	BRL to PGK rate	0.71035 ▲
BRL to PHP rate	11.11135 ▼	BRL to PKR rate	56.41943 ▼	BRL to PLN rate	0.83844 ▲
BRL to PYG rate	1437.49363 ▲	BRL to QAR rate	0.72065 ▲	BRL to RON rate	0.91932 ▲
BRL to RUB rate	16.01829 ▼	BRL to RWF rate	222.91338 ▼	BRL to SAR rate	0.74186 ▲
BRL to SBD rate	1.64837 ▲	BRL to SCR rate	2.63123 ▼	BRL to SEK rate	2.14659 ▲
BRL to SGD rate	0.26742 ▲	BRL to SLL rate	3493.86867 ▲	BRL to SVC rate	1.72903 ▼
BRL to SZL rate	3.9058 ▲	BRL to THB rate	6.87965 ▲	BRL to TND rate	0.6113 ▲
BRL to TOP rate	0.47101 ▲	BRL to TRY rate	3.92409 ▲	BRL to TTD rate	1.34165 ▼
BRL to TWD rate	6.07723 ▲	BRL to TZS rate	465.98101 ▼	BRL to UAH rate	7.29771 ▼
BRL to UGX rate	746.98617 ▼	BRL to USD rate	0.19776 ▼	BRL to UYU rate	7.66588 ▲
BRL to VUV rate	23.53224 ▲	BRL to WST rate	0.53906 ▲	BRL to XAF rate	121.49452 ▲
BRL to XCD rate	0.53452 ▲	BRL to XOF rate	121.49452 ▲	BRL to XPF rate	22.10229 ▲
BRL to YER rate	49.51542 ▲	BRL to ZAR rate	3.90095 ▲

All BRL Pairs Rates 2007 Click the menu on the left to view other pairs

BRL to GBP Exchange Rate in 2007 Rate Chart

BRL to GBP Exchange Rate in 2007 Rate Table

All BRL Live Rates

All BRL Pairs Rates 2007
Click the menu on the left to view other pairs